ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:31 | - | 66,22 |
18:02:29 | - | 66,22 |
18:02:28 | - | 66,22 |
18:02:28 | - | 66,21 |
18:02:27 | - | 66,22 |
18:02:24 | - | 66,23 |
18:02:18 | - | 66,23 |
18:02:17 | - | 66,22 |
18:02:17 | - | 66,23 |
18:02:16 | - | 66,22 |
18:02:16 | - | 66,23 |
18:02:14 | - | 66,22 |
18:02:14 | - | 66,23 |
18:02:13 | - | 66,22 |
18:02:13 | - | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:12 | - | 66,22 |
18:02:11 | - | 66,23 |
18:02:10 | - | 66,24 |
18:02:07 | - | 66,25 |
18:02:07 | - | 66,25 |
18:02:06 | - | 66,25 |
18:02:06 | - | 66,25 |
18:02:05 | - | 66,25 |
18:02:05 | - | 66,26 |
18:02:03 | - | 66,25 |
18:02:02 | - | 66,25 |
18:02:02 | - | 66,25 |
18:02:01 | - | 66,29 |
18:02:00 | - | 66,30 |
18:01:59 | - | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:58 | - | 66,31 |
18:01:57 | - | 66,29 |
18:01:57 | - | 66,30 |
18:01:56 | - | 66,28 |
18:01:55 | - | 66,28 |
18:01:55 | - | 66,27 |
18:01:55 | - | 66,26 |
18:01:54 | - | 66,27 |
18:01:54 | - | 66,26 |
18:01:53 | - | 66,25 |
18:01:53 | - | 66,25 |
18:01:51 | - | 66,25 |
18:01:50 | - | 66,25 |
18:01:49 | - | 66,24 |
18:01:48 | - | 66,25 |