ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:12 | - | 65,99 |
20:21:11 | - | 65,99 |
20:21:10 | - | 66,00 |
20:21:08 | - | 66,01 |
20:21:08 | - | 66,01 |
20:21:07 | - | 66,01 |
20:21:06 | - | 66,01 |
20:21:06 | - | 66,01 |
20:21:05 | - | 66,00 |
20:21:04 | - | 66,00 |
20:21:04 | - | 66,01 |
20:21:03 | - | 66,01 |
20:21:03 | - | 66,02 |
20:21:02 | - | 66,02 |
20:21:02 | - | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:59 | - | 66,04 |
20:20:56 | - | 66,05 |
20:20:55 | - | 66,04 |
20:20:54 | - | 66,05 |
20:20:53 | - | 66,04 |
20:20:53 | - | 66,05 |
20:20:52 | - | 66,04 |
20:20:52 | - | 66,04 |
20:20:52 | - | 66,05 |
20:20:51 | - | 66,04 |
20:20:50 | - | 66,04 |
20:20:49 | - | 66,05 |
20:20:49 | - | 66,03 |
20:20:49 | - | 66,03 |
20:20:48 | - | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:46 | - | 66,02 |
20:20:46 | - | 66,01 |
20:20:45 | - | 66,01 |
20:20:45 | - | 66,02 |
20:20:44 | - | 66,02 |
20:20:44 | - | 66,01 |
20:20:43 | - | 66,02 |
20:20:41 | - | 66,02 |
20:20:39 | - | 66,02 |
20:20:37 | - | 66,03 |
20:20:31 | - | 66,02 |
20:20:30 | - | 66,02 |
20:20:30 | - | 66,01 |
20:20:28 | - | 66,02 |
20:20:28 | - | 66,01 |