ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:31 | - | 65,92 |
20:45:27 | - | 65,92 |
20:45:27 | - | 65,91 |
20:45:25 | - | 65,92 |
20:45:25 | - | 65,91 |
20:45:22 | - | 65,93 |
20:45:22 | - | 65,93 |
20:45:21 | - | 65,94 |
20:45:20 | - | 65,96 |
20:45:19 | - | 65,97 |
20:45:19 | - | 65,96 |
20:45:19 | - | 65,96 |
20:45:18 | - | 65,97 |
20:45:18 | - | 65,96 |
20:45:17 | - | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:17 | - | 66,00 |
20:45:17 | - | 65,99 |
20:45:16 | - | 65,99 |
20:45:15 | - | 66,00 |
20:45:15 | - | 66,00 |
20:45:14 | - | 66,00 |
20:45:14 | - | 66,00 |
20:45:11 | - | 66,01 |
20:45:11 | - | 66,00 |
20:45:10 | - | 66,01 |
20:45:10 | - | 66,00 |
20:45:10 | - | 66,01 |
20:45:09 | - | 66,00 |
20:45:09 | - | 66,01 |
20:45:09 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:08 | - | 65,98 |
20:45:06 | - | 65,98 |
20:45:06 | - | 65,98 |
20:45:05 | - | 65,98 |
20:45:05 | - | 65,98 |
20:45:04 | - | 66,00 |
20:45:03 | - | 66,01 |
20:45:01 | - | 66,00 |
20:45:01 | - | 65,99 |
20:45:00 | - | 66,00 |
20:44:58 | - | 66,00 |
20:44:58 | - | 65,99 |
20:44:57 | - | 65,98 |
20:44:57 | - | 65,96 |
20:44:56 | - | 65,96 |