ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:14 | - | 66,00 |
20:45:11 | - | 66,01 |
20:45:11 | - | 66,00 |
20:45:10 | - | 66,01 |
20:45:10 | - | 66,00 |
20:45:10 | - | 66,01 |
20:45:09 | - | 66,00 |
20:45:09 | - | 66,01 |
20:45:09 | - | 66,00 |
20:45:08 | - | 65,98 |
20:45:06 | - | 65,98 |
20:45:06 | - | 65,98 |
20:45:05 | - | 65,98 |
20:45:05 | - | 65,98 |
20:45:04 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:03 | - | 66,01 |
20:45:01 | - | 66,00 |
20:45:01 | - | 65,99 |
20:45:00 | - | 66,00 |
20:44:58 | - | 66,00 |
20:44:58 | - | 65,99 |
20:44:57 | - | 65,98 |
20:44:57 | - | 65,96 |
20:44:56 | - | 65,96 |
20:44:55 | - | 65,96 |
20:44:55 | - | 65,96 |
20:44:54 | - | 65,98 |
20:44:54 | - | 65,97 |
20:44:54 | - | 65,97 |
20:44:53 | - | 65,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:53 | - | 65,97 |
20:44:52 | - | 65,96 |
20:44:49 | - | 65,96 |
20:44:48 | - | 65,97 |
20:44:42 | - | 65,96 |
20:42:39 | - | 66,01 |
20:42:39 | - | 66,01 |
20:42:39 | - | 66,01 |
20:42:37 | - | 66,02 |
20:42:36 | - | 66,01 |
20:42:34 | - | 66,01 |
20:42:33 | - | 66,01 |
20:42:32 | - | 66,03 |
20:42:32 | - | 66,02 |
20:42:32 | - | 66,02 |