ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:41:59 | - | 66,02 |
25.10.24 20:41:57 | - | 66,01 |
25.10.24 20:41:56 | - | 66,01 |
25.10.24 20:41:56 | - | 66,01 |
25.10.24 20:41:55 | - | 66,01 |
25.10.24 20:41:55 | - | 66,00 |
25.10.24 20:41:54 | - | 66,00 |
25.10.24 20:41:54 | - | 66,01 |
25.10.24 20:41:54 | - | 66,00 |
25.10.24 20:41:53 | - | 66,00 |
25.10.24 20:41:51 | - | 66,01 |
25.10.24 20:41:48 | - | 66,00 |
25.10.24 20:41:47 | - | 66,01 |
25.10.24 20:41:47 | - | 66,01 |
25.10.24 20:41:46 | - | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:41:46 | - | 66,03 |
25.10.24 20:41:43 | - | 66,02 |
25.10.24 20:41:43 | - | 66,02 |
25.10.24 20:41:42 | - | 66,03 |
25.10.24 20:41:41 | - | 66,04 |
25.10.24 20:41:41 | - | 66,05 |
25.10.24 20:41:40 | - | 66,05 |
25.10.24 20:41:38 | - | 66,06 |
25.10.24 20:41:37 | - | 66,05 |
25.10.24 20:41:36 | - | 66,05 |
25.10.24 20:41:32 | - | 66,06 |
25.10.24 20:41:32 | - | 66,07 |
25.10.24 20:41:30 | - | 66,06 |
25.10.24 20:41:29 | - | 66,05 |
25.10.24 20:41:28 | - | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:41:27 | - | 66,05 |
25.10.24 20:41:26 | - | 66,04 |
25.10.24 20:41:26 | - | 66,05 |
25.10.24 20:41:25 | - | 66,04 |
25.10.24 20:41:24 | - | 66,05 |
25.10.24 20:41:23 | - | 66,04 |
25.10.24 20:41:21 | - | 66,05 |
25.10.24 20:41:21 | - | 66,07 |
25.10.24 20:41:21 | - | 66,05 |
25.10.24 20:41:19 | - | 66,06 |
25.10.24 20:41:17 | - | 66,06 |
25.10.24 20:41:16 | - | 66,06 |
25.10.24 20:41:14 | - | 66,07 |
25.10.24 20:41:13 | - | 66,07 |
25.10.24 20:41:13 | - | 66,06 |