ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:38:32 | - | 66,05 |
25.10.24 20:38:32 | - | 66,06 |
25.10.24 20:38:29 | - | 66,05 |
25.10.24 20:38:29 | - | 66,04 |
25.10.24 20:38:28 | - | 66,04 |
25.10.24 20:38:28 | - | 66,05 |
25.10.24 20:38:26 | - | 66,04 |
25.10.24 20:38:25 | - | 66,05 |
25.10.24 20:38:25 | - | 66,04 |
25.10.24 20:38:25 | - | 66,05 |
25.10.24 20:38:24 | - | 66,04 |
25.10.24 20:38:24 | - | 66,05 |
25.10.24 20:38:23 | - | 66,04 |
25.10.24 20:38:23 | - | 66,05 |
25.10.24 20:38:21 | - | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:38:20 | - | 66,03 |
25.10.24 20:38:19 | - | 66,03 |
25.10.24 20:38:18 | - | 66,03 |
25.10.24 20:38:14 | - | 66,04 |
25.10.24 20:38:13 | - | 66,04 |
25.10.24 20:38:13 | - | 66,04 |
25.10.24 20:38:12 | - | 66,05 |
25.10.24 20:38:12 | - | 66,04 |
25.10.24 20:38:08 | - | 66,04 |
25.10.24 20:38:08 | - | 66,03 |
25.10.24 20:38:07 | - | 66,04 |
25.10.24 20:38:07 | - | 66,03 |
25.10.24 20:38:06 | - | 66,03 |
25.10.24 20:38:05 | - | 66,03 |
25.10.24 20:38:05 | - | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:38:05 | - | 66,05 |
25.10.24 20:38:04 | - | 66,04 |
25.10.24 20:38:04 | - | 66,05 |
25.10.24 20:38:03 | - | 66,06 |
25.10.24 20:38:03 | - | 66,08 |
25.10.24 20:38:02 | - | 66,07 |
25.10.24 20:37:53 | - | 66,09 |
25.10.24 20:37:52 | - | 66,10 |
25.10.24 20:37:51 | - | 66,09 |
25.10.24 20:37:51 | - | 66,08 |
25.10.24 20:37:49 | - | 66,08 |
25.10.24 20:37:48 | - | 66,08 |
25.10.24 20:37:47 | - | 66,10 |
25.10.24 20:37:47 | - | 66,07 |
25.10.24 20:37:39 | - | 66,07 |