ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:39:30 | - | 66,11 |
25.10.24 20:39:26 | - | 66,12 |
25.10.24 20:39:25 | - | 66,11 |
25.10.24 20:39:24 | - | 66,12 |
25.10.24 20:39:23 | - | 66,12 |
25.10.24 20:39:22 | - | 66,13 |
25.10.24 20:39:21 | - | 66,13 |
25.10.24 20:39:18 | - | 66,13 |
25.10.24 20:39:11 | - | 66,12 |
25.10.24 20:39:11 | - | 66,12 |
25.10.24 20:39:08 | - | 66,12 |
25.10.24 20:39:08 | - | 66,13 |
25.10.24 20:39:07 | - | 66,10 |
25.10.24 20:39:07 | - | 66,11 |
25.10.24 20:39:06 | - | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:39:05 | - | 66,09 |
25.10.24 20:39:05 | - | 66,10 |
25.10.24 20:39:04 | - | 66,08 |
25.10.24 20:39:03 | - | 66,08 |
25.10.24 20:39:00 | - | 66,10 |
25.10.24 20:38:58 | - | 66,09 |
25.10.24 20:38:56 | - | 66,09 |
25.10.24 20:38:55 | - | 66,10 |
25.10.24 20:38:55 | - | 66,10 |
25.10.24 20:38:54 | - | 66,09 |
25.10.24 20:38:54 | - | 66,10 |
25.10.24 20:38:53 | - | 66,08 |
25.10.24 20:38:50 | - | 66,08 |
25.10.24 20:38:50 | - | 66,09 |
25.10.24 20:38:48 | - | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:38:47 | - | 66,07 |
25.10.24 20:38:47 | - | 66,07 |
25.10.24 20:38:44 | - | 66,07 |
25.10.24 20:38:43 | - | 66,07 |
25.10.24 20:38:42 | - | 66,08 |
25.10.24 20:38:41 | - | 66,08 |
25.10.24 20:38:41 | - | 66,08 |
25.10.24 20:38:38 | - | 66,09 |
25.10.24 20:38:38 | - | 66,08 |
25.10.24 20:38:37 | - | 66,07 |
25.10.24 20:38:37 | - | 66,07 |
25.10.24 20:38:36 | - | 66,06 |
25.10.24 20:38:35 | - | 66,05 |
25.10.24 20:38:33 | - | 66,06 |
25.10.24 20:38:33 | - | 66,05 |