ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:41:11 | - | 66,07 |
25.10.24 20:41:10 | - | 66,05 |
25.10.24 20:41:05 | - | 66,05 |
25.10.24 20:41:05 | - | 66,04 |
25.10.24 20:41:04 | - | 66,05 |
25.10.24 20:41:04 | - | 66,04 |
25.10.24 20:41:02 | - | 66,04 |
25.10.24 20:41:02 | - | 66,05 |
25.10.24 20:41:01 | - | 66,05 |
25.10.24 20:41:01 | - | 66,04 |
25.10.24 20:41:00 | - | 66,05 |
25.10.24 20:41:00 | - | 66,05 |
25.10.24 20:40:59 | - | 66,05 |
25.10.24 20:40:59 | - | 66,05 |
25.10.24 20:40:58 | - | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:40:58 | - | 66,04 |
25.10.24 20:40:53 | - | 66,06 |
25.10.24 20:40:52 | - | 66,05 |
25.10.24 20:40:52 | - | 66,06 |
25.10.24 20:40:50 | - | 66,05 |
25.10.24 20:40:50 | - | 66,06 |
25.10.24 20:40:49 | - | 66,05 |
25.10.24 20:40:46 | - | 66,06 |
25.10.24 20:40:45 | - | 66,05 |
25.10.24 20:40:43 | - | 66,07 |
25.10.24 20:40:42 | - | 66,05 |
25.10.24 20:40:42 | - | 66,04 |
25.10.24 20:40:40 | - | 66,04 |
25.10.24 20:40:39 | - | 66,04 |
25.10.24 20:40:38 | - | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:40:36 | - | 66,05 |
25.10.24 20:40:35 | - | 66,04 |
25.10.24 20:40:35 | - | 66,04 |
25.10.24 20:40:34 | - | 66,04 |
25.10.24 20:40:34 | - | 66,04 |
25.10.24 20:40:26 | - | 66,05 |
25.10.24 20:40:24 | - | 66,04 |
25.10.24 20:40:24 | - | 66,05 |
25.10.24 20:40:23 | - | 66,04 |
25.10.24 20:40:22 | - | 66,04 |
25.10.24 20:40:22 | - | 66,05 |
25.10.24 20:40:21 | - | 66,04 |
25.10.24 20:40:21 | - | 66,04 |
25.10.24 20:40:20 | - | 66,04 |
25.10.24 20:40:19 | - | 66,05 |