ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:44:55 | - | 65,96 |
25.10.24 20:44:54 | - | 65,98 |
25.10.24 20:44:54 | - | 65,97 |
25.10.24 20:44:54 | - | 65,97 |
25.10.24 20:44:53 | - | 65,98 |
25.10.24 20:44:53 | - | 65,97 |
25.10.24 20:44:52 | - | 65,96 |
25.10.24 20:44:49 | - | 65,96 |
25.10.24 20:44:48 | - | 65,97 |
25.10.24 20:44:42 | - | 65,96 |
25.10.24 20:42:39 | - | 66,01 |
25.10.24 20:42:39 | - | 66,01 |
25.10.24 20:42:39 | - | 66,01 |
25.10.24 20:42:37 | - | 66,02 |
25.10.24 20:42:36 | - | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:42:34 | - | 66,01 |
25.10.24 20:42:33 | - | 66,01 |
25.10.24 20:42:32 | - | 66,03 |
25.10.24 20:42:32 | - | 66,02 |
25.10.24 20:42:32 | - | 66,02 |
25.10.24 20:42:32 | - | 66,01 |
25.10.24 20:42:30 | - | 66,02 |
25.10.24 20:42:29 | - | 66,02 |
25.10.24 20:42:27 | - | 66,02 |
25.10.24 20:42:23 | - | 66,02 |
25.10.24 20:42:23 | - | 66,03 |
25.10.24 20:42:19 | - | 66,02 |
25.10.24 20:42:19 | - | 66,02 |
25.10.24 20:42:18 | - | 66,02 |
25.10.24 20:42:18 | - | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:42:17 | - | 66,02 |
25.10.24 20:42:14 | - | 66,01 |
25.10.24 20:42:13 | - | 66,01 |
25.10.24 20:42:13 | - | 66,02 |
25.10.24 20:42:12 | - | 66,01 |
25.10.24 20:42:10 | - | 66,01 |
25.10.24 20:42:09 | - | 66,01 |
25.10.24 20:42:08 | - | 66,01 |
25.10.24 20:42:04 | - | 66,01 |
25.10.24 20:42:03 | - | 66,01 |
25.10.24 20:42:03 | - | 66,01 |
25.10.24 20:42:02 | - | 66,01 |
25.10.24 20:42:01 | - | 66,01 |
25.10.24 20:42:01 | - | 66,02 |
25.10.24 20:42:00 | - | 66,01 |