ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:37:38 | - | 66,07 |
25.10.24 20:37:38 | - | 66,07 |
25.10.24 20:37:37 | - | 66,08 |
25.10.24 20:37:36 | - | 66,07 |
25.10.24 20:37:35 | - | 66,07 |
25.10.24 20:37:34 | - | 66,06 |
25.10.24 20:37:32 | - | 66,05 |
25.10.24 20:37:31 | - | 66,06 |
25.10.24 20:37:27 | - | 66,06 |
25.10.24 20:37:26 | - | 66,05 |
25.10.24 20:37:26 | - | 66,05 |
25.10.24 20:37:25 | - | 66,05 |
25.10.24 20:37:25 | - | 66,05 |
25.10.24 20:37:23 | - | 66,06 |
25.10.24 20:37:22 | - | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:37:16 | - | 66,06 |
25.10.24 20:37:14 | - | 66,07 |
25.10.24 20:37:14 | - | 66,06 |
25.10.24 20:37:13 | - | 66,06 |
25.10.24 20:37:12 | - | 66,06 |
25.10.24 20:37:11 | - | 66,07 |
25.10.24 20:37:09 | - | 66,06 |
25.10.24 20:37:08 | - | 66,06 |
25.10.24 20:37:07 | - | 66,06 |
25.10.24 20:37:06 | - | 66,05 |
25.10.24 20:37:05 | - | 66,05 |
25.10.24 20:37:03 | - | 66,05 |
25.10.24 20:37:03 | - | 66,05 |
25.10.24 20:37:03 | - | 66,06 |
25.10.24 20:36:59 | - | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:36:57 | - | 66,06 |
25.10.24 20:36:56 | - | 66,07 |
25.10.24 20:36:56 | - | 66,06 |
25.10.24 20:36:56 | - | 66,05 |
25.10.24 20:36:55 | - | 66,06 |
25.10.24 20:36:54 | - | 66,05 |
25.10.24 20:36:53 | - | 66,06 |
25.10.24 20:36:52 | - | 66,05 |
25.10.24 20:36:51 | - | 66,06 |
25.10.24 20:36:51 | - | 66,05 |
25.10.24 20:36:47 | - | 66,05 |
25.10.24 20:36:46 | - | 66,05 |
25.10.24 20:36:46 | - | 66,04 |
25.10.24 20:36:45 | - | 66,03 |
25.10.24 20:36:45 | - | 66,05 |