ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:34:13 | - | 66,04 |
25.10.24 20:34:13 | - | 66,06 |
25.10.24 20:34:12 | - | 66,05 |
25.10.24 20:34:11 | - | 66,05 |
25.10.24 20:34:11 | - | 66,06 |
25.10.24 20:34:10 | - | 66,05 |
25.10.24 20:34:10 | - | 66,05 |
25.10.24 20:34:09 | - | 66,06 |
25.10.24 20:34:06 | - | 66,08 |
25.10.24 20:33:57 | - | 66,07 |
25.10.24 20:33:55 | - | 66,07 |
25.10.24 20:33:54 | - | 66,06 |
25.10.24 20:33:52 | - | 66,07 |
25.10.24 20:33:51 | - | 66,06 |
25.10.24 20:33:49 | - | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:33:48 | - | 66,06 |
25.10.24 20:33:47 | - | 66,06 |
25.10.24 20:33:46 | - | 66,05 |
25.10.24 20:33:45 | - | 66,06 |
25.10.24 20:33:45 | - | 66,07 |
25.10.24 20:33:44 | - | 66,04 |
25.10.24 20:33:44 | - | 66,03 |
25.10.24 20:33:43 | - | 66,04 |
25.10.24 20:33:42 | - | 66,03 |
25.10.24 20:33:42 | - | 66,05 |
25.10.24 20:32:55 | - | 66,00 |
25.10.24 20:32:54 | - | 66,00 |
25.10.24 20:32:53 | - | 66,00 |
25.10.24 20:32:51 | - | 66,01 |
25.10.24 20:32:50 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:32:50 | - | 66,00 |
25.10.24 20:32:49 | - | 66,01 |
25.10.24 20:32:49 | - | 66,00 |
25.10.24 20:32:46 | - | 66,01 |
25.10.24 20:32:46 | - | 65,99 |
25.10.24 20:32:44 | - | 65,99 |
25.10.24 20:32:43 | - | 65,99 |
25.10.24 20:32:41 | - | 66,00 |
25.10.24 20:32:41 | - | 65,99 |
25.10.24 20:32:40 | - | 66,00 |
25.10.24 20:32:40 | - | 66,02 |
25.10.24 20:32:37 | - | 66,02 |
25.10.24 20:32:36 | - | 66,02 |
25.10.24 20:32:31 | - | 66,02 |
25.10.24 20:32:30 | - | 66,01 |