ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:30:13 | - | 66,01 |
25.10.24 20:30:13 | - | 66,01 |
25.10.24 20:30:12 | - | 66,02 |
25.10.24 20:30:12 | - | 66,02 |
25.10.24 20:30:11 | - | 66,01 |
25.10.24 20:30:09 | - | 66,01 |
25.10.24 20:30:09 | - | 66,00 |
25.10.24 20:30:08 | - | 66,00 |
25.10.24 20:30:08 | - | 66,00 |
25.10.24 20:30:07 | - | 66,02 |
25.10.24 20:30:07 | - | 66,00 |
25.10.24 20:30:06 | - | 66,02 |
25.10.24 20:30:06 | - | 66,02 |
25.10.24 20:30:05 | - | 66,02 |
25.10.24 20:30:05 | - | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:30:04 | - | 66,04 |
25.10.24 20:30:03 | - | 66,04 |
25.10.24 20:30:03 | - | 66,04 |
25.10.24 20:30:02 | - | 66,04 |
25.10.24 20:30:02 | - | 66,03 |
25.10.24 20:30:01 | - | 66,05 |
25.10.24 20:30:01 | - | 66,06 |
25.10.24 20:30:01 | - | 66,05 |
25.10.24 20:30:00 | - | 66,06 |
25.10.24 20:29:57 | - | 66,05 |
25.10.24 20:29:57 | - | 66,06 |
25.10.24 20:29:56 | - | 66,05 |
25.10.24 20:29:56 | - | 66,05 |
25.10.24 20:29:47 | - | 66,06 |
25.10.24 20:29:45 | - | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:29:44 | - | 66,04 |
25.10.24 20:29:44 | - | 66,05 |
25.10.24 20:29:44 | - | 66,05 |
25.10.24 20:29:43 | - | 66,06 |
25.10.24 20:29:43 | - | 66,05 |
25.10.24 20:29:42 | - | 66,06 |
25.10.24 20:29:42 | - | 66,05 |
25.10.24 20:29:41 | - | 66,06 |
25.10.24 20:29:40 | - | 66,05 |
25.10.24 20:29:40 | - | 66,04 |
25.10.24 20:29:39 | - | 66,05 |
25.10.24 20:29:39 | - | 66,05 |
25.10.24 20:29:38 | - | 66,07 |
25.10.24 20:29:37 | - | 66,07 |
25.10.24 20:29:36 | - | 66,07 |