ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:32:28 | - | 66,02 |
25.10.24 20:32:27 | - | 66,01 |
25.10.24 20:32:25 | - | 66,01 |
25.10.24 20:32:24 | - | 66,02 |
25.10.24 20:31:34 | - | 66,00 |
25.10.24 20:31:34 | - | 66,00 |
25.10.24 20:31:33 | - | 66,01 |
25.10.24 20:31:25 | - | 66,01 |
25.10.24 20:31:25 | - | 66,01 |
25.10.24 20:31:22 | - | 66,01 |
25.10.24 20:31:22 | - | 66,00 |
25.10.24 20:31:21 | - | 66,01 |
25.10.24 20:31:18 | - | 66,00 |
25.10.24 20:31:16 | - | 66,01 |
25.10.24 20:31:15 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:31:15 | - | 66,01 |
25.10.24 20:31:13 | - | 66,00 |
25.10.24 20:31:11 | - | 66,01 |
25.10.24 20:31:10 | - | 66,00 |
25.10.24 20:31:10 | - | 66,01 |
25.10.24 20:31:08 | - | 66,00 |
25.10.24 20:31:08 | - | 66,00 |
25.10.24 20:31:04 | - | 66,01 |
25.10.24 20:31:03 | - | 66,03 |
25.10.24 20:31:02 | - | 66,01 |
25.10.24 20:31:02 | - | 66,03 |
25.10.24 20:31:01 | - | 66,02 |
25.10.24 20:30:56 | - | 66,02 |
25.10.24 20:30:55 | - | 66,01 |
25.10.24 20:30:54 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:30:54 | - | 66,00 |
25.10.24 20:30:53 | - | 66,01 |
25.10.24 20:30:53 | - | 66,01 |
25.10.24 20:30:52 | - | 65,99 |
25.10.24 20:30:52 | - | 65,99 |
25.10.24 20:30:51 | - | 66,00 |
25.10.24 20:30:51 | - | 66,00 |
25.10.24 20:30:50 | - | 66,00 |
25.10.24 20:30:48 | - | 66,01 |
25.10.24 20:30:47 | - | 66,00 |
25.10.24 20:30:47 | - | 65,99 |
25.10.24 20:30:47 | - | 66,00 |
25.10.24 20:30:45 | - | 65,99 |
25.10.24 20:30:44 | - | 66,00 |
25.10.24 20:30:44 | - | 66,00 |