ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:36:44 | - | 66,03 |
25.10.24 20:36:43 | - | 66,02 |
25.10.24 20:36:41 | - | 66,02 |
25.10.24 20:36:39 | - | 66,01 |
25.10.24 20:36:39 | - | 66,02 |
25.10.24 20:36:35 | - | 66,01 |
25.10.24 20:36:35 | - | 66,01 |
25.10.24 20:36:34 | - | 66,01 |
25.10.24 20:36:34 | - | 66,01 |
25.10.24 20:36:33 | - | 66,01 |
25.10.24 20:36:33 | - | 66,01 |
25.10.24 20:36:32 | - | 66,01 |
25.10.24 20:36:32 | - | 66,01 |
25.10.24 20:36:30 | - | 66,04 |
25.10.24 20:36:30 | - | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:36:26 | - | 66,06 |
25.10.24 20:36:25 | - | 66,06 |
25.10.24 20:36:23 | - | 66,08 |
25.10.24 20:36:21 | - | 66,07 |
25.10.24 20:36:20 | - | 66,07 |
25.10.24 20:36:20 | - | 66,08 |
25.10.24 20:36:19 | - | 66,09 |
25.10.24 20:36:19 | - | 66,08 |
25.10.24 20:36:19 | - | 66,09 |
25.10.24 20:36:17 | - | 66,08 |
25.10.24 20:36:16 | - | 66,07 |
25.10.24 20:36:16 | - | 66,08 |
25.10.24 20:36:15 | - | 66,09 |
25.10.24 20:36:15 | - | 66,07 |
25.10.24 20:36:13 | - | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:36:13 | - | 66,09 |
25.10.24 20:36:12 | - | 66,10 |
25.10.24 20:36:12 | - | 66,09 |
25.10.24 20:36:12 | - | 66,10 |
25.10.24 20:36:11 | - | 66,10 |
25.10.24 20:36:11 | - | 66,09 |
25.10.24 20:36:08 | - | 66,10 |
25.10.24 20:36:08 | - | 66,09 |
25.10.24 20:36:07 | - | 66,10 |
25.10.24 20:36:05 | - | 66,09 |
25.10.24 20:36:04 | - | 66,08 |
25.10.24 20:36:03 | - | 66,08 |
25.10.24 20:36:00 | - | 66,08 |
25.10.24 20:36:00 | - | 66,07 |
25.10.24 20:35:59 | - | 66,07 |