ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:20 | - | 65,96 |
20:47:20 | - | 65,96 |
20:47:19 | - | 65,96 |
20:47:19 | - | 65,95 |
20:47:18 | - | 65,96 |
20:47:18 | - | 65,95 |
20:47:17 | - | 65,96 |
20:47:17 | - | 65,95 |
20:47:15 | - | 65,95 |
20:47:14 | - | 65,95 |
20:47:14 | - | 65,95 |
20:47:10 | - | 65,97 |
20:47:10 | - | 65,97 |
20:47:09 | - | 65,97 |
20:47:09 | - | 65,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:08 | - | 65,98 |
20:47:07 | - | 65,97 |
20:47:06 | - | 65,97 |
20:47:06 | - | 65,99 |
20:47:06 | - | 65,97 |
20:47:05 | - | 65,99 |
20:47:05 | - | 66,00 |
20:47:02 | - | 65,99 |
20:47:01 | - | 66,00 |
20:46:59 | - | 65,99 |
20:46:59 | - | 65,97 |
20:46:58 | - | 65,99 |
20:46:51 | - | 65,97 |
20:46:50 | - | 65,96 |
20:46:48 | - | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:47 | - | 65,95 |
20:46:47 | - | 65,95 |
20:46:46 | - | 65,95 |
20:46:46 | - | 65,94 |
20:46:42 | - | 65,95 |
20:46:42 | - | 65,95 |
20:46:41 | - | 65,95 |
20:46:40 | - | 65,95 |
20:46:40 | - | 65,96 |
20:46:40 | - | 65,94 |
20:46:39 | - | 65,95 |
20:46:38 | - | 65,95 |
20:46:38 | - | 65,94 |
20:46:37 | - | 65,95 |
20:46:37 | - | 65,96 |