ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:00 | - | 65,92 |
20:47:57 | - | 65,92 |
20:47:56 | - | 65,91 |
20:47:55 | - | 65,92 |
20:47:55 | - | 65,91 |
20:47:55 | - | 65,92 |
20:47:52 | - | 65,93 |
20:47:49 | - | 65,94 |
20:47:49 | - | 65,94 |
20:47:48 | - | 65,95 |
20:47:47 | - | 65,96 |
20:47:46 | - | 65,96 |
20:47:46 | - | 65,96 |
20:47:43 | - | 65,96 |
20:47:42 | - | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:41 | - | 65,96 |
20:47:41 | - | 65,95 |
20:47:37 | - | 65,96 |
20:47:36 | - | 65,96 |
20:47:36 | - | 65,97 |
20:47:34 | - | 65,96 |
20:47:34 | - | 65,95 |
20:47:33 | - | 65,95 |
20:47:33 | - | 65,95 |
20:47:32 | - | 65,97 |
20:47:32 | - | 65,96 |
20:47:29 | - | 65,96 |
20:47:28 | - | 65,97 |
20:47:28 | - | 65,97 |
20:47:28 | - | 65,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:26 | - | 65,97 |
20:47:24 | - | 65,96 |
20:47:24 | - | 65,95 |
20:47:23 | - | 65,95 |
20:47:20 | - | 65,96 |
20:47:20 | - | 65,96 |
20:47:19 | - | 65,96 |
20:47:19 | - | 65,95 |
20:47:18 | - | 65,96 |
20:47:18 | - | 65,95 |
20:47:17 | - | 65,96 |
20:47:17 | - | 65,95 |
20:47:15 | - | 65,95 |
20:47:14 | - | 65,95 |
20:47:14 | - | 65,95 |