ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:00 | - | 64,67 |
08:16:57 | - | 64,68 |
08:16:55 | - | 64,67 |
08:16:48 | - | 64,67 |
08:16:46 | - | 64,68 |
08:16:38 | - | 64,67 |
08:16:34 | - | 64,68 |
08:16:30 | - | 64,67 |
08:16:29 | - | 64,67 |
08:16:26 | - | 64,68 |
08:16:25 | - | 64,67 |
08:16:06 | - | 64,66 |
08:15:59 | - | 64,66 |
08:15:26 | - | 64,65 |
08:15:08 | - | 64,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:00 | - | 64,65 |
08:14:53 | - | 64,65 |
08:14:52 | - | 64,65 |
08:14:49 | - | 64,66 |
08:14:46 | - | 64,66 |
08:14:45 | - | 64,66 |
08:14:45 | - | 64,65 |
08:14:41 | - | 64,65 |
08:14:36 | - | 64,65 |
08:14:33 | - | 64,65 |
08:14:31 | - | 64,65 |
08:14:30 | - | 64,65 |
08:14:25 | - | 64,65 |
08:14:24 | - | 64,65 |
08:14:20 | - | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:13 | - | 64,65 |
08:14:03 | - | 64,65 |
08:14:00 | - | 64,66 |
08:13:49 | - | 64,65 |
08:13:43 | - | 64,66 |
08:13:39 | - | 64,65 |
08:13:36 | - | 64,66 |
08:13:15 | - | 64,65 |
08:13:08 | - | 64,66 |
08:12:51 | - | 64,65 |
08:12:37 | - | 64,66 |
08:12:27 | - | 64,65 |
08:12:27 | - | 64,66 |
08:11:59 | - | 64,65 |
08:11:57 | - | 64,65 |