ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:07 | - | 67,81 |
16:08:07 | - | 67,80 |
16:08:06 | - | 67,81 |
16:08:05 | - | 67,80 |
16:08:05 | - | 67,82 |
16:08:04 | - | 67,81 |
16:08:02 | - | 67,82 |
16:08:02 | - | 67,82 |
16:08:01 | - | 67,80 |
16:08:01 | - | 67,81 |
16:08:01 | - | 67,80 |
16:08:00 | - | 67,81 |
16:07:59 | - | 67,80 |
16:07:58 | - | 67,82 |
16:07:58 | - | 67,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:57 | - | 67,81 |
16:07:56 | - | 67,83 |
16:07:56 | - | 67,84 |
16:07:55 | - | 67,85 |
16:07:55 | - | 67,82 |
16:07:53 | - | 67,88 |
16:07:49 | - | 67,88 |
16:07:47 | - | 67,87 |
16:07:44 | - | 67,87 |
16:07:42 | - | 67,86 |
16:07:40 | - | 67,86 |
16:07:38 | - | 67,87 |
16:07:38 | - | 67,88 |
16:07:37 | - | 67,87 |
16:07:33 | - | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:32 | - | 67,90 |
16:07:32 | - | 67,90 |
16:07:31 | - | 67,92 |
16:07:28 | - | 67,91 |
16:07:27 | - | 67,92 |
16:07:27 | - | 67,89 |
16:07:26 | - | 67,90 |
16:07:25 | - | 67,91 |
16:07:25 | - | 67,89 |
16:07:24 | - | 67,87 |
16:07:24 | - | 67,90 |
16:07:23 | - | 67,89 |
16:07:23 | - | 67,85 |
16:07:23 | - | 67,87 |
16:07:22 | - | 67,87 |