ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:21 | - | 68,12 |
16:18:20 | - | 68,09 |
16:18:19 | - | 68,12 |
16:18:18 | - | 68,10 |
16:18:17 | - | 68,07 |
16:18:17 | - | 68,10 |
16:18:15 | - | 68,08 |
16:18:15 | - | 68,10 |
16:18:14 | - | 68,07 |
16:18:13 | - | 68,10 |
16:18:12 | - | 68,12 |
16:18:10 | - | 68,10 |
16:18:10 | - | 68,09 |
16:18:09 | - | 68,06 |
16:18:08 | - | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:08 | - | 68,10 |
16:18:07 | - | 68,07 |
16:18:07 | - | 68,09 |
16:18:07 | - | 68,06 |
16:17:46 | - | 68,06 |
16:17:32 | - | 68,06 |
16:17:32 | - | 68,01 |
16:17:32 | - | 68,01 |
16:16:52 | - | 68,00 |
16:16:49 | - | 68,00 |
16:16:42 | - | 67,99 |
16:16:42 | - | 67,99 |
16:16:39 | - | 68,03 |
16:16:38 | - | 67,93 |
16:16:37 | - | 67,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:37 | - | 67,94 |
16:16:36 | - | 67,94 |
16:16:32 | - | 67,94 |
16:16:32 | - | 67,94 |
16:16:30 | - | 67,93 |
16:16:28 | - | 67,98 |
16:16:28 | - | 67,97 |
16:16:27 | - | 67,97 |
16:16:26 | - | 67,97 |
16:16:16 | - | 68,03 |
16:16:13 | - | 68,03 |
16:16:10 | - | 68,02 |
16:16:09 | - | 68,01 |
16:16:08 | - | 68,01 |
16:16:08 | - | 68,01 |