ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:03 | - | 65,67 |
14:42:03 | - | 65,75 |
14:42:02 | - | 65,75 |
14:42:02 | - | 65,75 |
14:42:02 | - | 65,75 |
14:41:59 | - | 65,75 |
14:41:59 | - | 65,75 |
14:41:57 | - | 65,75 |
14:41:56 | - | 65,75 |
14:41:56 | - | 65,75 |
14:41:55 | - | 65,75 |
14:41:55 | - | 65,75 |
14:41:54 | - | 65,75 |
14:41:54 | - | 65,75 |
14:41:53 | - | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:53 | - | 65,74 |
14:41:53 | - | 65,81 |
14:41:52 | - | 65,81 |
14:41:51 | - | 65,81 |
14:41:51 | - | 65,81 |
14:41:50 | - | 65,81 |
14:41:50 | - | 65,81 |
14:41:49 | - | 65,81 |
14:41:49 | - | 65,81 |
14:41:48 | - | 65,81 |
14:41:48 | - | 65,80 |
14:41:47 | - | 65,86 |
14:41:47 | - | 65,86 |
14:41:46 | - | 65,86 |
14:41:46 | - | 65,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:45 | - | 65,86 |
14:41:44 | - | 65,86 |
14:41:43 | - | 65,86 |
14:41:43 | - | 65,78 |
14:41:43 | - | 65,78 |
14:41:43 | - | 65,76 |
14:41:42 | - | 65,80 |
14:41:41 | - | 65,83 |
14:41:41 | - | 65,80 |
14:41:40 | - | 65,87 |
14:41:40 | - | 65,88 |
14:41:40 | - | 65,87 |
14:41:38 | - | 65,88 |
14:41:38 | - | 65,87 |
14:41:38 | - | 65,92 |