ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:52 | - | 68,03 |
16:20:52 | - | 68,04 |
16:20:51 | - | 68,05 |
16:20:50 | - | 68,04 |
16:20:50 | - | 68,03 |
16:20:48 | - | 68,03 |
16:20:46 | - | 68,02 |
16:20:45 | - | 68,02 |
16:20:45 | - | 68,01 |
16:20:44 | - | 68,02 |
16:20:44 | - | 68,01 |
16:20:44 | - | 68,02 |
16:20:41 | - | 68,02 |
16:20:41 | - | 68,03 |
16:20:41 | - | 68,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:40 | - | 68,02 |
16:20:39 | - | 67,98 |
16:20:38 | - | 67,97 |
16:20:38 | - | 67,98 |
16:20:38 | - | 67,98 |
16:20:37 | - | 68,00 |
16:20:37 | - | 67,98 |
16:20:35 | - | 67,98 |
16:20:34 | - | 67,98 |
16:20:34 | - | 67,97 |
16:20:32 | - | 67,98 |
16:20:32 | - | 67,97 |
16:20:31 | - | 67,98 |
16:20:31 | - | 67,98 |
16:20:31 | - | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:30 | - | 67,99 |
16:20:29 | - | 67,99 |
16:20:29 | - | 68,00 |
16:20:28 | - | 67,99 |
16:20:26 | - | 67,98 |
16:20:26 | - | 67,98 |
16:20:25 | - | 68,00 |
16:20:25 | - | 67,99 |
16:20:24 | - | 67,99 |
16:20:24 | - | 67,98 |
16:20:22 | - | 67,98 |
16:20:22 | - | 67,97 |
16:20:20 | - | 67,98 |
16:20:19 | - | 67,97 |
16:20:18 | - | 67,98 |