ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:53 | - | 68,86 |
16:58:52 | - | 68,86 |
16:58:52 | - | 68,82 |
16:58:51 | - | 68,91 |
16:58:51 | - | 68,82 |
16:58:47 | - | 68,92 |
16:58:47 | - | 68,92 |
16:58:46 | - | 68,92 |
16:58:44 | - | 68,92 |
16:58:42 | - | 68,90 |
16:58:41 | - | 68,90 |
16:58:37 | - | 68,88 |
16:58:36 | - | 68,88 |
16:58:36 | - | 68,88 |
16:58:34 | - | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:34 | - | 68,86 |
16:58:29 | - | 68,86 |
16:58:19 | - | 68,86 |
16:58:17 | - | 68,86 |
16:58:17 | - | 68,84 |
16:58:11 | - | 68,84 |
16:58:07 | - | 68,88 |
16:58:06 | - | 68,88 |
16:58:06 | - | 68,88 |
16:58:04 | - | 68,89 |
16:58:03 | - | 68,85 |
16:58:03 | - | 68,85 |
16:58:02 | - | 68,85 |
16:58:02 | - | 68,85 |
16:58:01 | - | 68,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:00 | - | 68,85 |
16:57:59 | - | 68,83 |
16:57:59 | - | 68,83 |
16:57:57 | - | 68,83 |
16:57:52 | - | 68,81 |
16:57:47 | - | 68,81 |
16:57:47 | - | 68,81 |
16:57:39 | - | 68,81 |
16:57:34 | - | 68,81 |
16:57:33 | - | 68,79 |
16:57:31 | - | 68,77 |
16:57:31 | - | 68,77 |
16:57:25 | - | 68,77 |
16:57:20 | - | 68,75 |
16:57:20 | - | 68,75 |