ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:51 | - | 68,86 |
17:00:50 | - | 68,84 |
17:00:49 | - | 68,84 |
17:00:49 | - | 68,84 |
17:00:42 | - | 68,84 |
17:00:42 | - | 68,84 |
17:00:41 | - | 68,84 |
17:00:40 | - | 68,84 |
17:00:40 | - | 68,83 |
17:00:39 | - | 68,84 |
17:00:39 | - | 68,82 |
17:00:37 | - | 68,82 |
17:00:29 | - | 68,81 |
17:00:24 | - | 68,80 |
17:00:24 | - | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:22 | - | 68,80 |
17:00:21 | - | 68,80 |
17:00:16 | - | 68,78 |
17:00:15 | - | 68,78 |
17:00:13 | - | 68,78 |
17:00:13 | - | 68,78 |
17:00:13 | - | 68,78 |
17:00:11 | - | 68,76 |
17:00:09 | - | 68,76 |
17:00:08 | - | 68,72 |
17:00:07 | - | 68,78 |
17:00:06 | - | 68,79 |
17:00:02 | - | 68,82 |
17:00:01 | - | 68,82 |
17:00:01 | - | 68,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:57 | - | 68,86 |
16:59:55 | - | 68,86 |
16:59:55 | - | 68,86 |
16:59:50 | - | 68,89 |
16:59:50 | - | 68,87 |
16:59:49 | - | 68,88 |
16:59:49 | - | 68,88 |
16:59:48 | - | 68,88 |
16:59:47 | - | 68,97 |
16:59:45 | - | 68,97 |
16:59:45 | - | 68,97 |
16:59:37 | - | 68,95 |
16:59:37 | - | 68,95 |
16:59:37 | - | 68,95 |
16:59:31 | - | 68,95 |