ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:17 | - | 69,06 |
17:03:17 | - | 69,05 |
17:03:16 | - | 69,02 |
17:03:16 | - | 69,06 |
17:03:13 | - | 69,07 |
17:03:12 | - | 69,07 |
17:03:12 | - | 69,07 |
17:03:09 | - | 69,05 |
17:03:09 | - | 69,03 |
17:03:08 | - | 69,00 |
17:03:08 | - | 69,06 |
17:03:02 | - | 69,06 |
17:03:01 | - | 69,06 |
17:03:00 | - | 69,05 |
17:02:48 | - | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:48 | - | 69,04 |
17:02:47 | - | 69,04 |
17:02:45 | - | 69,02 |
17:02:44 | - | 69,02 |
17:02:44 | - | 69,02 |
17:02:42 | - | 69,02 |
17:02:42 | - | 69,02 |
17:02:40 | - | 69,01 |
17:02:39 | - | 69,02 |
17:02:39 | - | 69,02 |
17:02:38 | - | 69,02 |
17:02:36 | - | 69,02 |
17:02:33 | - | 69,01 |
17:02:32 | - | 69,02 |
17:02:31 | - | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:30 | - | 69,06 |
17:02:30 | - | 69,06 |
17:02:26 | - | 69,06 |
17:02:26 | - | 69,06 |
17:02:22 | - | 69,06 |
17:02:21 | - | 69,06 |
17:02:19 | - | 69,05 |
17:02:18 | - | 69,04 |
17:02:17 | - | 69,05 |
17:02:17 | - | 69,05 |
17:02:17 | - | 69,02 |
17:02:17 | - | 69,07 |
17:02:17 | - | 68,92 |
17:02:16 | - | 68,85 |
17:02:16 | - | 69,05 |