ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:19 | - | 69,05 |
17:02:18 | - | 69,04 |
17:02:17 | - | 69,05 |
17:02:17 | - | 69,05 |
17:02:17 | - | 69,02 |
17:02:17 | - | 69,07 |
17:02:17 | - | 68,92 |
17:02:16 | - | 68,85 |
17:02:16 | - | 69,05 |
17:02:16 | - | 69,03 |
17:02:16 | - | 69,03 |
17:02:15 | - | 69,03 |
17:02:15 | - | 68,99 |
17:02:15 | - | 68,99 |
17:02:14 | - | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:06 | - | 68,95 |
17:02:06 | - | 68,96 |
17:02:06 | - | 68,97 |
17:02:05 | - | 68,97 |
17:02:05 | - | 68,91 |
17:02:05 | - | 68,87 |
17:02:03 | - | 68,85 |
17:02:02 | - | 68,84 |
17:02:01 | - | 68,83 |
17:02:01 | - | 68,81 |
17:01:59 | - | 68,81 |
17:01:58 | - | 68,81 |
17:01:57 | - | 68,81 |
17:01:52 | - | 68,81 |
17:01:52 | - | 68,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:45 | - | 68,85 |
17:01:42 | - | 68,85 |
17:01:42 | - | 68,84 |
17:01:42 | - | 68,82 |
17:01:41 | - | 68,82 |
17:01:25 | - | 68,82 |
17:01:23 | - | 68,80 |
17:01:23 | - | 68,78 |
17:01:23 | - | 68,77 |
17:01:21 | - | 68,83 |
17:01:21 | - | 68,84 |
17:01:20 | - | 68,83 |
17:01:18 | - | 68,82 |
17:01:16 | - | 68,81 |
17:01:16 | - | 68,79 |