ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:45 | - | 62,07 |
14:29:44 | - | 62,15 |
14:29:44 | - | 62,15 |
14:29:44 | - | 62,15 |
14:29:43 | - | 62,16 |
14:29:43 | - | 62,16 |
14:29:43 | - | 62,25 |
14:29:42 | - | 62,25 |
14:29:42 | - | 62,23 |
14:29:42 | - | 62,29 |
14:29:41 | - | 62,29 |
14:29:41 | - | 61,99 |
14:29:40 | - | 61,99 |
14:29:39 | - | 61,99 |
14:29:39 | - | 61,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:38 | - | 61,99 |
14:29:37 | - | 61,99 |
14:29:36 | - | 61,99 |
14:29:36 | - | 61,99 |
14:29:35 | - | 61,99 |
14:29:35 | - | 61,98 |
14:29:35 | - | 61,98 |
14:29:34 | - | 61,96 |
14:29:34 | - | 61,92 |
14:29:33 | - | 61,92 |
14:29:32 | - | 61,92 |
14:29:31 | - | 61,92 |
14:29:31 | - | 61,91 |
14:29:30 | - | 61,91 |
14:29:28 | - | 61,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:17 | - | 61,93 |
14:29:16 | - | 61,93 |
14:29:15 | - | 61,93 |
14:29:14 | - | 61,93 |
14:29:13 | - | 61,92 |
14:29:11 | - | 61,93 |
14:29:10 | - | 61,93 |
14:29:10 | - | 61,92 |
14:29:07 | - | 61,93 |
14:29:07 | - | 61,92 |
14:29:07 | - | 61,92 |
14:29:06 | - | 61,96 |
14:29:05 | - | 62,06 |
14:29:04 | - | 62,09 |
14:29:04 | - | 62,08 |