ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:05 | - | 62,06 |
14:29:04 | - | 62,09 |
14:29:04 | - | 62,08 |
14:29:03 | - | 62,08 |
14:29:03 | - | 62,08 |
14:29:03 | - | 62,08 |
14:29:03 | - | 62,05 |
14:29:02 | - | 62,14 |
14:29:02 | - | 62,11 |
14:29:01 | - | 62,11 |
14:29:00 | - | 62,10 |
14:29:00 | - | 62,02 |
14:28:51 | - | 62,05 |
14:28:50 | - | 62,05 |
14:28:49 | - | 62,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:49 | - | 62,02 |
14:28:49 | - | 62,00 |
14:28:48 | - | 62,00 |
14:28:47 | - | 62,00 |
14:28:46 | - | 62,00 |
14:28:46 | - | 61,94 |
14:28:46 | - | 61,92 |
14:28:45 | - | 61,99 |
14:28:44 | - | 61,91 |
14:28:43 | - | 61,91 |
14:28:43 | - | 61,87 |
14:28:43 | - | 61,65 |
14:28:42 | - | 61,63 |
14:28:42 | - | 61,63 |
14:28:37 | - | 61,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:36 | - | 61,68 |
14:28:36 | - | 61,73 |
14:28:35 | - | 61,92 |
14:28:35 | - | 61,92 |
14:28:35 | - | 62,01 |
14:28:34 | - | 61,98 |
14:28:34 | - | 62,12 |
14:28:33 | - | 62,10 |
14:28:32 | - | 62,19 |
14:28:31 | - | 62,19 |
14:28:31 | - | 62,17 |
14:28:31 | - | 62,07 |
14:28:30 | - | 62,05 |
14:28:29 | - | 62,05 |
14:28:28 | - | 62,05 |