ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:26 | - | 67,05 |
09:59:18 | - | 67,04 |
09:59:18 | - | 67,03 |
09:59:17 | - | 67,04 |
09:59:00 | - | 67,03 |
09:58:59 | - | 67,03 |
09:58:54 | - | 67,04 |
09:58:48 | - | 66,96 |
09:58:48 | - | 66,95 |
09:58:48 | - | 66,93 |
09:58:47 | - | 66,87 |
09:58:47 | - | 66,89 |
09:58:19 | - | 67,09 |
09:58:18 | - | 67,11 |
09:58:17 | - | 67,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:06 | - | 67,09 |
09:58:05 | - | 67,07 |
09:58:05 | - | 66,87 |
09:58:00 | - | 66,95 |
09:58:00 | - | 66,95 |
09:58:00 | - | 66,95 |
09:57:59 | - | 66,95 |
09:57:59 | - | 66,93 |
09:57:59 | - | 66,85 |
09:57:51 | - | 66,95 |
09:57:50 | - | 66,93 |
09:57:50 | - | 66,89 |
09:57:34 | - | 66,96 |
09:57:32 | - | 66,96 |
09:57:20 | - | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:20 | - | 66,90 |
09:57:00 | - | 66,86 |
09:57:00 | - | 66,88 |
09:57:00 | - | 66,84 |
09:56:59 | - | 66,99 |
09:56:59 | - | 66,99 |
09:56:59 | - | 66,99 |
09:56:58 | - | 67,03 |
09:56:51 | - | 67,08 |
09:56:50 | - | 67,06 |
09:56:49 | - | 67,00 |
09:56:49 | - | 67,00 |
09:56:48 | - | 66,98 |
09:56:48 | - | 66,96 |
09:56:47 | - | 67,02 |