ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:11:47 | - | 65,95 |
25.10.24 21:11:42 | - | 65,94 |
25.10.24 21:11:40 | - | 65,95 |
25.10.24 21:11:37 | - | 65,96 |
25.10.24 21:11:37 | - | 65,95 |
25.10.24 21:11:36 | - | 65,96 |
25.10.24 21:11:35 | - | 65,94 |
25.10.24 21:11:35 | - | 65,93 |
25.10.24 21:11:30 | - | 65,93 |
25.10.24 21:11:29 | - | 65,93 |
25.10.24 21:11:23 | - | 65,92 |
25.10.24 21:11:23 | - | 65,92 |
25.10.24 21:11:22 | - | 65,93 |
25.10.24 21:11:22 | - | 65,92 |
25.10.24 21:11:15 | - | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:11:04 | - | 65,93 |
25.10.24 21:11:04 | - | 65,91 |
25.10.24 21:11:03 | - | 65,93 |
25.10.24 21:11:01 | - | 65,91 |
25.10.24 21:11:00 | - | 65,90 |
25.10.24 21:11:00 | - | 65,90 |
25.10.24 21:10:59 | - | 65,90 |
25.10.24 21:10:59 | - | 65,89 |
25.10.24 21:10:58 | - | 65,89 |
25.10.24 21:10:57 | - | 65,88 |
25.10.24 21:10:55 | - | 65,87 |
25.10.24 21:10:54 | - | 65,88 |
25.10.24 21:10:52 | - | 65,88 |
25.10.24 21:10:51 | - | 65,87 |
25.10.24 21:10:50 | - | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:10:48 | - | 65,88 |
25.10.24 21:10:45 | - | 65,88 |
25.10.24 21:10:45 | - | 65,87 |
25.10.24 21:10:42 | - | 65,87 |
25.10.24 21:10:42 | - | 65,85 |
25.10.24 21:10:39 | - | 65,85 |
25.10.24 21:10:38 | - | 65,85 |
25.10.24 21:10:35 | - | 65,85 |
25.10.24 21:10:34 | - | 65,84 |
25.10.24 21:10:34 | - | 65,84 |
25.10.24 21:10:33 | - | 65,85 |
25.10.24 21:10:26 | - | 65,85 |
25.10.24 21:10:26 | - | 65,85 |
25.10.24 21:10:25 | - | 65,87 |
25.10.24 21:10:25 | - | 65,86 |