ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:14:34 | - | 65,79 |
25.10.24 20:14:33 | - | 65,80 |
25.10.24 20:14:31 | - | 65,81 |
25.10.24 20:14:31 | - | 65,80 |
25.10.24 20:14:30 | - | 65,80 |
25.10.24 20:14:30 | - | 65,81 |
25.10.24 20:14:29 | - | 65,80 |
25.10.24 20:14:28 | - | 65,81 |
25.10.24 20:14:27 | - | 65,80 |
25.10.24 20:14:27 | - | 65,80 |
25.10.24 20:14:26 | - | 65,80 |
25.10.24 20:14:20 | - | 65,81 |
25.10.24 20:14:20 | - | 65,80 |
25.10.24 20:14:19 | - | 65,81 |
25.10.24 20:14:19 | - | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:14:19 | - | 65,80 |
25.10.24 20:14:18 | - | 65,80 |
25.10.24 20:14:18 | - | 65,81 |
25.10.24 20:14:17 | - | 65,80 |
25.10.24 20:14:15 | - | 65,81 |
25.10.24 20:14:14 | - | 65,82 |
25.10.24 20:14:13 | - | 65,81 |
25.10.24 20:14:13 | - | 65,81 |
25.10.24 20:14:11 | - | 65,82 |
25.10.24 20:14:10 | - | 65,82 |
25.10.24 20:14:10 | - | 65,82 |
25.10.24 20:14:07 | - | 65,84 |
25.10.24 20:14:06 | - | 65,83 |
25.10.24 20:14:06 | - | 65,83 |
25.10.24 20:14:05 | - | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:14:04 | - | 65,83 |
25.10.24 20:14:04 | - | 65,84 |
25.10.24 20:14:03 | - | 65,83 |
25.10.24 20:14:03 | - | 65,81 |
25.10.24 20:14:03 | - | 65,81 |
25.10.24 20:14:02 | - | 65,80 |
25.10.24 20:14:02 | - | 65,81 |
25.10.24 20:14:01 | - | 65,81 |
25.10.24 20:14:01 | - | 65,79 |
25.10.24 20:13:56 | - | 65,79 |
25.10.24 20:13:56 | - | 65,78 |
25.10.24 20:13:56 | - | 65,79 |
25.10.24 20:13:55 | - | 65,78 |
25.10.24 20:13:54 | - | 65,78 |
25.10.24 20:13:51 | - | 65,79 |