ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:05:59 | - | 65,93 |
25.10.24 20:05:59 | - | 65,90 |
25.10.24 20:05:58 | - | 65,93 |
25.10.24 20:05:57 | - | 65,95 |
25.10.24 20:05:57 | - | 65,94 |
25.10.24 20:05:56 | - | 65,97 |
25.10.24 20:05:56 | - | 65,97 |
25.10.24 20:05:54 | - | 65,98 |
25.10.24 20:05:53 | - | 65,98 |
25.10.24 20:05:52 | - | 65,98 |
25.10.24 20:05:51 | - | 65,98 |
25.10.24 20:05:49 | - | 65,99 |
25.10.24 20:05:47 | - | 65,99 |
25.10.24 20:05:46 | - | 66,00 |
25.10.24 20:05:44 | - | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:05:43 | - | 66,00 |
25.10.24 20:05:42 | - | 65,99 |
25.10.24 20:05:42 | - | 66,00 |
25.10.24 20:05:41 | - | 65,99 |
25.10.24 20:05:41 | - | 65,99 |
25.10.24 20:05:39 | - | 66,04 |
25.10.24 20:05:39 | - | 66,03 |
25.10.24 20:05:39 | - | 66,03 |
25.10.24 20:05:38 | - | 66,07 |
25.10.24 20:05:38 | - | 66,03 |
25.10.24 20:05:36 | - | 66,07 |
25.10.24 20:05:35 | - | 66,06 |
25.10.24 20:05:35 | - | 66,06 |
25.10.24 20:05:34 | - | 66,07 |
25.10.24 20:05:34 | - | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:05:33 | - | 66,06 |
25.10.24 20:05:32 | - | 66,07 |
25.10.24 20:05:31 | - | 66,07 |
25.10.24 20:05:31 | - | 66,07 |
25.10.24 20:05:30 | - | 66,07 |
25.10.24 20:05:30 | - | 66,07 |
25.10.24 20:05:30 | - | 66,07 |
25.10.24 20:05:28 | - | 66,09 |
25.10.24 20:05:26 | - | 66,08 |
25.10.24 20:05:26 | - | 66,07 |
25.10.24 20:05:26 | - | 66,08 |
25.10.24 20:05:24 | - | 66,07 |
25.10.24 20:05:23 | - | 66,07 |
25.10.24 20:05:21 | - | 66,07 |
25.10.24 20:05:20 | - | 66,07 |