ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:06:33 | - | 65,86 |
25.10.24 20:06:32 | - | 65,86 |
25.10.24 20:06:32 | - | 65,87 |
25.10.24 20:06:31 | - | 65,86 |
25.10.24 20:06:30 | - | 65,86 |
25.10.24 20:06:30 | - | 65,87 |
25.10.24 20:06:29 | - | 65,89 |
25.10.24 20:06:29 | - | 65,87 |
25.10.24 20:06:23 | - | 65,88 |
25.10.24 20:06:22 | - | 65,87 |
25.10.24 20:06:20 | - | 65,86 |
25.10.24 20:06:20 | - | 65,86 |
25.10.24 20:06:19 | - | 65,86 |
25.10.24 20:06:19 | - | 65,85 |
25.10.24 20:06:18 | - | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:06:18 | - | 65,85 |
25.10.24 20:06:17 | - | 65,84 |
25.10.24 20:06:16 | - | 65,86 |
25.10.24 20:06:16 | - | 65,85 |
25.10.24 20:06:15 | - | 65,85 |
25.10.24 20:06:15 | - | 65,86 |
25.10.24 20:06:14 | - | 65,87 |
25.10.24 20:06:12 | - | 65,87 |
25.10.24 20:06:11 | - | 65,87 |
25.10.24 20:06:11 | - | 65,87 |
25.10.24 20:06:10 | - | 65,88 |
25.10.24 20:06:10 | - | 65,87 |
25.10.24 20:06:09 | - | 65,87 |
25.10.24 20:06:09 | - | 65,86 |
25.10.24 20:06:08 | - | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:06:08 | - | 65,86 |
25.10.24 20:06:06 | - | 65,86 |
25.10.24 20:06:05 | - | 65,85 |
25.10.24 20:06:04 | - | 65,84 |
25.10.24 20:06:04 | - | 65,85 |
25.10.24 20:06:03 | - | 65,84 |
25.10.24 20:06:02 | - | 65,85 |
25.10.24 20:06:02 | - | 65,85 |
25.10.24 20:06:01 | - | 65,86 |
25.10.24 20:06:01 | - | 65,85 |
25.10.24 20:06:00 | - | 65,86 |
25.10.24 20:06:00 | - | 65,85 |
25.10.24 20:05:59 | - | 65,89 |
25.10.24 20:05:59 | - | 65,93 |
25.10.24 20:05:59 | - | 65,90 |