Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ON SEMICOND. DL-,01

WKN 930124 | ISIN US6821891057 | Aktie

Factsheet

08.05.25 22:59:51 RT

Bid: 35,665 EUR | Ask: 35,875 EUR

35,665 EUR +4,96 % (+1,685)

Zeit	Vol. Stk.	Kurs
17:48:51	-	35,635
17:48:51	-	35,635
17:48:50	-	35,630
17:48:49	-	35,630
17:48:49	-	35,630
17:48:47	-	35,635
17:48:46	-	35,630
17:48:43	-	35,635
17:48:42	-	35,630
17:48:42	-	35,645
17:48:42	-	35,645
17:48:41	-	35,645
17:48:38	-	35,650
17:48:38	-	35,650
17:48:38	-	35,650

Zeit	Vol. Stk.	Kurs
17:48:35	-	35,660
17:48:34	-	35,650
17:48:32	-	35,655
17:48:31	-	35,650
17:48:30	-	35,650
17:48:25	-	35,660
17:48:25	-	35,660
17:48:25	-	35,650
17:48:24	-	35,660
17:48:23	-	35,650
17:48:22	-	35,665
17:48:21	-	35,665
17:48:20	-	35,665
17:48:20	-	35,650
17:48:19	-	35,655

Zeit	Vol. Stk.	Kurs
17:48:19	-	35,640
17:48:19	-	35,640
17:48:18	-	35,620
17:48:17	-	35,610
17:48:17	-	35,610
17:48:16	-	35,615
17:48:15	-	35,620
17:48:14	-	35,610
17:48:12	-	35,620
17:48:12	-	35,600
17:48:11	-	35,635
17:48:10	-	35,600
17:48:09	-	35,640
17:48:08	-	35,620
17:48:08	-	35,640