Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ON SEMICOND. DL-,01

WKN 930124 | ISIN US6821891057 | Aktie

Factsheet

08.05.25 22:59:51 RT

Bid: 35,665 EUR | Ask: 35,875 EUR

35,665 EUR +4,96 % (+1,685)

Zeit	Vol. Stk.	Kurs
17:49:48	-	35,720
17:49:48	-	35,710
17:49:47	-	35,710
17:49:45	-	35,710
17:49:44	-	35,705
17:49:44	-	35,700
17:49:43	-	35,705
17:49:43	-	35,700
17:49:42	-	35,705
17:49:42	-	35,715
17:49:41	-	35,710
17:49:41	-	35,710
17:49:40	-	35,720
17:49:39	-	35,715
17:49:39	-	35,710

Zeit	Vol. Stk.	Kurs
17:49:38	-	35,700
17:49:38	-	35,685
17:49:37	-	35,690
17:49:37	-	35,680
17:49:35	-	35,685
17:49:32	-	35,680
17:49:31	-	35,650
17:49:31	-	35,685
17:49:31	-	35,655
17:49:30	-	35,640
17:49:26	-	35,640
17:49:26	-	35,630
17:49:24	-	35,635
17:49:22	-	35,640
17:49:22	-	35,630

Zeit	Vol. Stk.	Kurs
17:49:20	-	35,635
17:49:19	-	35,630
17:49:16	-	35,635
17:49:16	-	35,630
17:49:15	-	35,640
17:49:15	-	35,655
17:49:13	-	35,660
17:49:12	-	35,655
17:49:11	-	35,655
17:49:11	-	35,655
17:49:10	-	35,650
17:49:08	-	35,655
17:49:07	-	35,650
17:49:07	-	35,650
17:49:07	-	35,655