ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:50:16 | - | 66,41 |
25.10.24 19:50:15 | - | 66,41 |
25.10.24 19:50:14 | - | 66,42 |
25.10.24 19:50:06 | - | 66,41 |
25.10.24 19:50:06 | - | 66,41 |
25.10.24 19:50:05 | - | 66,40 |
25.10.24 19:50:04 | - | 66,42 |
25.10.24 19:50:03 | - | 66,43 |
25.10.24 19:50:03 | - | 66,42 |
25.10.24 19:50:02 | - | 66,42 |
25.10.24 19:50:01 | - | 66,42 |
25.10.24 19:50:01 | - | 66,43 |
25.10.24 19:49:58 | - | 66,42 |
25.10.24 19:49:57 | - | 66,42 |
25.10.24 19:49:54 | - | 66,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:49:54 | - | 66,43 |
25.10.24 19:49:53 | - | 66,42 |
25.10.24 19:49:52 | - | 66,42 |
25.10.24 19:49:52 | - | 66,41 |
25.10.24 19:49:51 | - | 66,42 |
25.10.24 19:49:50 | - | 66,43 |
25.10.24 19:49:49 | - | 66,42 |
25.10.24 19:49:48 | - | 66,43 |
25.10.24 19:49:45 | - | 66,42 |
25.10.24 19:49:44 | - | 66,43 |
25.10.24 19:49:44 | - | 66,42 |
25.10.24 19:49:43 | - | 66,43 |
25.10.24 19:49:43 | - | 66,42 |
25.10.24 19:49:37 | - | 66,43 |
25.10.24 19:49:36 | - | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:49:35 | - | 66,43 |
25.10.24 19:49:33 | - | 66,42 |
25.10.24 19:49:33 | - | 66,41 |
25.10.24 19:49:32 | - | 66,41 |
25.10.24 19:49:29 | - | 66,44 |
25.10.24 19:49:26 | - | 66,45 |
25.10.24 19:49:25 | - | 66,45 |
25.10.24 19:49:24 | - | 66,46 |
25.10.24 19:49:23 | - | 66,45 |
25.10.24 19:49:23 | - | 66,44 |
25.10.24 19:49:22 | - | 66,45 |
25.10.24 19:49:21 | - | 66,43 |
25.10.24 19:49:19 | - | 66,43 |
25.10.24 19:49:19 | - | 66,44 |
25.10.24 19:49:18 | - | 66,42 |