Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ON SEMICOND. DL-,01

WKN 930124 | ISIN US6821891057 | Aktie

Factsheet

08.05.25 22:59:51 RT

Bid: 35,665 EUR | Ask: 35,875 EUR

35,665 EUR +4,96 % (+1,685)

Zeit	Vol. Stk.	Kurs
17:50:14	-	35,730
17:50:12	-	35,750
17:50:11	-	35,750
17:50:11	-	35,740
17:50:05	-	35,755
17:50:04	-	35,740
17:50:04	-	35,730
17:50:03	-	35,740
17:50:03	-	35,730
17:50:02	-	35,735
17:50:01	-	35,730
17:50:00	-	35,730
17:49:57	-	35,730
17:49:57	-	35,725
17:49:56	-	35,720

Zeit	Vol. Stk.	Kurs
17:49:56	-	35,735
17:49:55	-	35,720
17:49:55	-	35,745
17:49:54	-	35,730
17:49:53	-	35,745
17:49:53	-	35,720
17:49:50	-	35,720
17:49:50	-	35,720
17:49:49	-	35,720
17:49:48	-	35,720
17:49:48	-	35,710
17:49:47	-	35,710
17:49:45	-	35,710
17:49:44	-	35,705
17:49:44	-	35,700

Zeit	Vol. Stk.	Kurs
17:49:43	-	35,705
17:49:43	-	35,700
17:49:42	-	35,705
17:49:42	-	35,715
17:49:41	-	35,710
17:49:41	-	35,710
17:49:40	-	35,720
17:49:39	-	35,715
17:49:39	-	35,710
17:49:38	-	35,700
17:49:38	-	35,685
17:49:37	-	35,690
17:49:37	-	35,680
17:49:35	-	35,685
17:49:32	-	35,680