ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:51:33 | - | 66,43 |
25.10.24 19:51:33 | - | 66,42 |
25.10.24 19:51:31 | - | 66,43 |
25.10.24 19:51:30 | - | 66,41 |
25.10.24 19:51:30 | - | 66,42 |
25.10.24 19:51:30 | - | 66,41 |
25.10.24 19:51:29 | - | 66,41 |
25.10.24 19:51:28 | - | 66,42 |
25.10.24 19:51:27 | - | 66,41 |
25.10.24 19:51:27 | - | 66,42 |
25.10.24 19:51:27 | - | 66,41 |
25.10.24 19:51:26 | - | 66,43 |
25.10.24 19:51:25 | - | 66,42 |
25.10.24 19:51:24 | - | 66,42 |
25.10.24 19:51:24 | - | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:51:23 | - | 66,42 |
25.10.24 19:51:23 | - | 66,42 |
25.10.24 19:51:22 | - | 66,43 |
25.10.24 19:51:22 | - | 66,43 |
25.10.24 19:51:22 | - | 66,44 |
25.10.24 19:51:21 | - | 66,45 |
25.10.24 19:51:21 | - | 66,44 |
25.10.24 19:51:20 | - | 66,44 |
25.10.24 19:51:20 | - | 66,44 |
25.10.24 19:51:19 | - | 66,44 |
25.10.24 19:51:17 | - | 66,44 |
25.10.24 19:51:17 | - | 66,44 |
25.10.24 19:51:16 | - | 66,45 |
25.10.24 19:51:15 | - | 66,45 |
25.10.24 19:51:14 | - | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:51:14 | - | 66,42 |
25.10.24 19:51:13 | - | 66,42 |
25.10.24 19:51:13 | - | 66,41 |
25.10.24 19:51:12 | - | 66,41 |
25.10.24 19:51:12 | - | 66,42 |
25.10.24 19:51:11 | - | 66,41 |
25.10.24 19:51:10 | - | 66,43 |
25.10.24 19:51:09 | - | 66,42 |
25.10.24 19:51:08 | - | 66,42 |
25.10.24 19:51:08 | - | 66,42 |
25.10.24 19:51:07 | - | 66,41 |
25.10.24 19:51:06 | - | 66,42 |
25.10.24 19:51:05 | - | 66,41 |
25.10.24 19:51:04 | - | 66,41 |
25.10.24 19:51:04 | - | 66,41 |