ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:52:27 | - | 66,39 |
25.10.24 19:52:26 | - | 66,39 |
25.10.24 19:52:26 | - | 66,40 |
25.10.24 19:52:25 | - | 66,39 |
25.10.24 19:52:24 | - | 66,38 |
25.10.24 19:52:19 | - | 66,40 |
25.10.24 19:52:17 | - | 66,41 |
25.10.24 19:52:14 | - | 66,41 |
25.10.24 19:52:14 | - | 66,41 |
25.10.24 19:52:13 | - | 66,43 |
25.10.24 19:52:12 | - | 66,41 |
25.10.24 19:52:11 | - | 66,41 |
25.10.24 19:52:09 | - | 66,41 |
25.10.24 19:52:08 | - | 66,41 |
25.10.24 19:52:07 | - | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:52:07 | - | 66,42 |
25.10.24 19:52:06 | - | 66,40 |
25.10.24 19:52:05 | - | 66,41 |
25.10.24 19:52:04 | - | 66,39 |
25.10.24 19:52:02 | - | 66,40 |
25.10.24 19:52:01 | - | 66,41 |
25.10.24 19:52:00 | - | 66,42 |
25.10.24 19:51:53 | - | 66,40 |
25.10.24 19:51:53 | - | 66,41 |
25.10.24 19:51:51 | - | 66,40 |
25.10.24 19:51:51 | - | 66,40 |
25.10.24 19:51:50 | - | 66,40 |
25.10.24 19:51:50 | - | 66,41 |
25.10.24 19:51:50 | - | 66,41 |
25.10.24 19:51:49 | - | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:51:48 | - | 66,41 |
25.10.24 19:51:47 | - | 66,41 |
25.10.24 19:51:45 | - | 66,41 |
25.10.24 19:51:44 | - | 66,42 |
25.10.24 19:51:42 | - | 66,41 |
25.10.24 19:51:42 | - | 66,40 |
25.10.24 19:51:41 | - | 66,40 |
25.10.24 19:51:41 | - | 66,41 |
25.10.24 19:51:40 | - | 66,40 |
25.10.24 19:51:40 | - | 66,40 |
25.10.24 19:51:39 | - | 66,41 |
25.10.24 19:51:36 | - | 66,41 |
25.10.24 19:51:36 | - | 66,42 |
25.10.24 19:51:36 | - | 66,41 |
25.10.24 19:51:34 | - | 66,42 |