ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:09:30 | - | 65,83 |
25.10.24 21:09:29 | - | 65,83 |
25.10.24 21:09:28 | - | 65,84 |
25.10.24 21:09:27 | - | 65,83 |
25.10.24 21:09:27 | - | 65,82 |
25.10.24 21:09:26 | - | 65,82 |
25.10.24 21:09:26 | - | 65,83 |
25.10.24 21:09:25 | - | 65,82 |
25.10.24 21:09:24 | - | 65,83 |
25.10.24 21:09:23 | - | 65,82 |
25.10.24 21:09:21 | - | 65,83 |
25.10.24 21:09:21 | - | 65,82 |
25.10.24 21:09:19 | - | 65,83 |
25.10.24 21:09:19 | - | 65,83 |
25.10.24 21:09:18 | - | 65,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:09:15 | - | 65,85 |
25.10.24 21:09:14 | - | 65,85 |
25.10.24 21:09:13 | - | 65,85 |
25.10.24 21:09:11 | - | 65,85 |
25.10.24 21:09:10 | - | 65,86 |
25.10.24 21:09:09 | - | 65,85 |
25.10.24 21:09:08 | - | 65,85 |
25.10.24 21:09:07 | - | 65,86 |
25.10.24 21:09:06 | - | 65,86 |
25.10.24 21:09:06 | - | 65,86 |
25.10.24 21:09:05 | - | 65,88 |
25.10.24 21:09:05 | - | 65,87 |
25.10.24 21:09:03 | - | 65,88 |
25.10.24 21:09:03 | - | 65,87 |
25.10.24 21:09:03 | - | 65,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:09:02 | - | 65,87 |
25.10.24 21:09:01 | - | 65,87 |
25.10.24 21:09:01 | - | 65,88 |
25.10.24 21:09:00 | - | 65,89 |
25.10.24 21:09:00 | - | 65,89 |
25.10.24 21:08:59 | - | 65,89 |
25.10.24 21:08:58 | - | 65,89 |
25.10.24 21:08:56 | - | 65,89 |
25.10.24 21:08:55 | - | 65,88 |
25.10.24 21:08:54 | - | 65,89 |
25.10.24 21:08:54 | - | 65,90 |
25.10.24 21:08:50 | - | 65,91 |
25.10.24 21:08:49 | - | 65,90 |
25.10.24 21:08:49 | - | 65,91 |
25.10.24 21:08:38 | - | 65,90 |