ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:48 | - | 66,98 |
09:56:48 | - | 66,96 |
09:56:47 | - | 67,02 |
09:56:44 | - | 67,05 |
09:56:44 | - | 67,01 |
09:56:42 | - | 66,99 |
09:56:42 | - | 66,97 |
09:56:30 | - | 66,95 |
09:56:28 | - | 66,95 |
09:56:13 | - | 66,95 |
09:56:13 | - | 66,70 |
09:56:07 | - | 66,68 |
09:56:06 | - | 66,80 |
09:56:05 | - | 66,80 |
09:56:05 | - | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:04 | - | 66,80 |
09:56:04 | - | 66,80 |
09:56:04 | - | 66,80 |
09:56:03 | - | 66,81 |
09:55:32 | - | 67,12 |
09:55:31 | - | 67,01 |
09:55:30 | - | 67,15 |
09:55:28 | - | 67,15 |
09:55:00 | - | 67,17 |
09:55:00 | - | 67,17 |
09:55:00 | - | 67,17 |
09:54:20 | - | 67,17 |
09:54:19 | - | 67,17 |
09:54:19 | - | 67,17 |
09:53:56 | - | 67,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:51 | - | 67,17 |
09:53:51 | - | 67,17 |
09:53:50 | - | 67,17 |
09:53:48 | - | 67,17 |
09:53:48 | - | 67,17 |
09:53:47 | - | 67,22 |
09:53:41 | - | 67,22 |
09:53:21 | - | 67,22 |
09:53:20 | - | 67,22 |
09:53:20 | - | 67,22 |
09:53:19 | - | 67,22 |
09:53:19 | - | 67,22 |
09:53:18 | - | 67,22 |
09:53:17 | - | 67,01 |
09:53:14 | - | 67,29 |