ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:24 | - | 62,50 |
14:21:23 | - | 62,51 |
14:21:21 | - | 62,50 |
14:21:20 | - | 62,50 |
14:21:19 | - | 62,51 |
14:21:19 | - | 62,52 |
14:21:18 | - | 62,54 |
14:21:18 | - | 62,52 |
14:21:15 | - | 62,50 |
14:21:15 | - | 62,47 |
14:21:14 | - | 62,43 |
14:21:14 | - | 62,41 |
14:21:14 | - | 62,41 |
14:21:13 | - | 62,39 |
14:21:13 | - | 62,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:11 | - | 62,38 |
14:21:08 | - | 62,40 |
14:21:05 | - | 62,40 |
14:21:05 | - | 62,38 |
14:21:04 | - | 62,35 |
14:21:04 | - | 62,35 |
14:21:03 | - | 62,36 |
14:21:02 | - | 62,36 |
14:20:59 | - | 62,37 |
14:20:59 | - | 62,34 |
14:20:58 | - | 62,38 |
14:20:58 | - | 62,38 |
14:20:58 | - | 62,38 |
14:20:57 | - | 62,33 |
14:20:57 | - | 62,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:56 | - | 62,29 |
14:20:56 | - | 62,29 |
14:20:56 | - | 62,29 |
14:20:55 | - | 62,30 |
14:20:54 | - | 62,31 |
14:20:54 | - | 62,31 |
14:20:54 | - | 62,31 |
14:20:52 | - | 62,30 |
14:20:52 | - | 62,30 |
14:20:52 | - | 62,30 |
14:20:51 | - | 62,29 |
14:20:51 | - | 62,29 |
14:20:50 | - | 62,40 |
14:20:50 | - | 62,40 |
14:20:49 | - | 62,39 |