ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:27 | - | 62,31 |
14:24:27 | - | 62,38 |
14:24:27 | - | 62,38 |
14:24:20 | - | 62,39 |
14:24:20 | - | 62,41 |
14:24:18 | - | 62,41 |
14:24:17 | - | 62,51 |
14:24:13 | - | 62,51 |
14:24:12 | - | 62,53 |
14:24:11 | - | 62,51 |
14:24:11 | - | 62,57 |
14:24:10 | - | 62,57 |
14:24:10 | - | 62,57 |
14:24:10 | - | 62,59 |
14:24:09 | - | 62,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:08 | - | 62,67 |
14:24:08 | - | 62,68 |
14:24:08 | - | 62,68 |
14:24:03 | - | 62,69 |
14:24:01 | - | 62,70 |
14:23:30 | - | 62,69 |
14:23:29 | - | 62,68 |
14:23:28 | - | 62,69 |
14:23:28 | - | 62,69 |
14:23:27 | - | 62,68 |
14:23:25 | - | 62,70 |
14:23:24 | - | 62,72 |
14:23:24 | - | 62,72 |
14:23:12 | - | 62,70 |
14:23:10 | - | 62,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:09 | - | 62,70 |
14:23:08 | - | 62,68 |
14:23:08 | - | 62,68 |
14:23:01 | - | 62,68 |
14:23:01 | - | 62,68 |
14:22:59 | - | 62,68 |
14:22:58 | - | 62,68 |
14:22:57 | - | 62,68 |
14:22:43 | - | 62,70 |
14:22:43 | - | 62,68 |
14:22:43 | - | 62,69 |
14:22:42 | - | 62,69 |
14:22:41 | - | 62,71 |
14:22:41 | - | 62,71 |
14:22:41 | - | 62,74 |