ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:05 | - | 64,10 |
20:51:55 | - | 64,10 |
20:51:46 | - | 64,11 |
20:51:46 | - | 64,11 |
20:51:45 | - | 64,10 |
20:51:45 | - | 64,10 |
20:51:44 | - | 64,11 |
20:51:39 | - | 64,10 |
20:51:38 | - | 64,11 |
20:51:38 | - | 64,11 |
20:51:38 | - | 64,09 |
20:51:37 | - | 64,10 |
20:51:30 | - | 64,10 |
20:51:30 | - | 64,09 |
20:51:29 | - | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:28 | - | 64,10 |
20:51:28 | - | 64,09 |
20:51:27 | - | 64,06 |
20:51:21 | - | 64,06 |
20:51:20 | - | 64,05 |
20:51:04 | - | 64,06 |
20:51:03 | - | 64,05 |
20:51:02 | - | 64,06 |
20:51:02 | - | 64,05 |
20:50:56 | - | 64,06 |
20:50:56 | - | 64,05 |
20:50:55 | - | 64,06 |
20:50:54 | - | 64,05 |
20:50:52 | - | 64,06 |
20:50:52 | - | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:51 | - | 64,07 |
20:50:51 | - | 64,08 |
20:50:50 | - | 64,07 |
20:50:48 | - | 64,08 |
20:50:48 | - | 64,08 |
20:50:47 | - | 64,08 |
20:50:41 | - | 64,09 |
20:50:40 | - | 64,09 |
20:50:33 | - | 64,10 |
20:50:29 | - | 64,11 |
20:50:29 | - | 64,10 |
20:50:27 | - | 64,11 |
20:50:24 | - | 64,11 |
20:50:24 | - | 64,09 |
20:50:20 | - | 64,09 |