ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:44 | - | 64,07 |
20:49:43 | - | 64,07 |
20:49:42 | - | 64,07 |
20:49:42 | - | 64,07 |
20:49:40 | - | 64,08 |
20:49:40 | - | 64,07 |
20:49:34 | - | 64,07 |
20:49:33 | - | 64,06 |
20:49:33 | - | 64,06 |
20:49:10 | - | 64,07 |
20:49:10 | - | 64,05 |
20:49:09 | - | 64,06 |
20:49:09 | - | 64,05 |
20:49:08 | - | 64,07 |
20:48:44 | - | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:41 | - | 64,06 |
20:48:41 | - | 64,07 |
20:48:40 | - | 64,06 |
20:48:40 | - | 64,07 |
20:48:36 | - | 64,06 |
20:48:36 | - | 64,07 |
20:48:20 | - | 64,06 |
20:48:15 | - | 64,07 |
20:48:15 | - | 64,06 |
20:48:12 | - | 64,07 |
20:48:10 | - | 64,06 |
20:47:51 | - | 64,07 |
20:47:51 | - | 64,06 |
20:47:50 | - | 64,07 |
20:47:42 | - | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:42 | - | 64,06 |
20:47:34 | - | 64,07 |
20:47:33 | - | 64,06 |
20:47:28 | - | 64,06 |
20:47:28 | - | 64,06 |
20:47:27 | - | 64,06 |
20:47:27 | - | 64,05 |
20:47:23 | - | 64,05 |
20:47:23 | - | 64,05 |
20:47:05 | - | 64,07 |
20:47:05 | - | 64,06 |
20:47:04 | - | 64,07 |
20:47:04 | - | 64,06 |
20:47:00 | - | 64,07 |
20:46:59 | - | 64,06 |