ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:12 | - | 64,22 |
21:27:11 | - | 64,21 |
21:27:11 | - | 64,22 |
21:27:10 | - | 64,22 |
21:27:10 | - | 64,21 |
21:27:08 | - | 64,21 |
21:27:08 | - | 64,20 |
21:27:06 | - | 64,19 |
21:27:06 | - | 64,18 |
21:27:05 | - | 64,19 |
21:27:05 | - | 64,17 |
21:26:59 | - | 64,17 |
21:26:56 | - | 64,18 |
21:26:53 | - | 64,17 |
21:26:53 | - | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:53 | - | 64,17 |
21:26:48 | - | 64,15 |
21:26:48 | - | 64,15 |
21:26:48 | - | 64,16 |
21:26:44 | - | 64,17 |
21:26:44 | - | 64,16 |
21:26:44 | - | 64,17 |
21:26:43 | - | 64,16 |
21:26:43 | - | 64,15 |
21:26:42 | - | 64,14 |
21:26:32 | - | 64,14 |
21:26:32 | - | 64,15 |
21:26:31 | - | 64,12 |
21:26:26 | - | 64,12 |
21:26:25 | - | 64,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:24 | - | 64,11 |
21:26:23 | - | 64,10 |
21:26:23 | - | 64,11 |
21:26:22 | - | 64,11 |
21:26:21 | - | 64,12 |
21:26:20 | - | 64,11 |
21:26:20 | - | 64,11 |
21:26:20 | - | 64,12 |
21:26:12 | - | 64,13 |
21:26:12 | - | 64,12 |
21:26:12 | - | 64,12 |
21:26:11 | - | 64,11 |
21:26:11 | - | 64,12 |
21:26:11 | - | 64,12 |
21:26:10 | - | 64,12 |