ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:28 | - | 64,09 |
20:54:22 | - | 64,10 |
20:54:21 | - | 64,10 |
20:54:21 | - | 64,11 |
20:54:20 | - | 64,12 |
20:54:19 | - | 64,11 |
20:54:16 | - | 64,11 |
20:54:16 | - | 64,11 |
20:54:10 | - | 64,14 |
20:54:10 | - | 64,13 |
20:54:09 | - | 64,13 |
20:54:09 | - | 64,13 |
20:54:08 | - | 64,14 |
20:54:06 | - | 64,15 |
20:53:35 | - | 64,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:35 | - | 64,13 |
20:53:34 | - | 64,13 |
20:53:34 | - | 64,11 |
20:53:14 | - | 64,11 |
20:53:14 | - | 64,11 |
20:52:49 | - | 64,12 |
20:52:49 | - | 64,11 |
20:52:48 | - | 64,12 |
20:52:39 | - | 64,11 |
20:52:39 | - | 64,11 |
20:52:38 | - | 64,11 |
20:52:37 | - | 64,11 |
20:52:36 | - | 64,11 |
20:52:35 | - | 64,11 |
20:52:33 | - | 64,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:32 | - | 64,11 |
20:52:30 | - | 64,12 |
20:52:29 | - | 64,11 |
20:52:26 | - | 64,11 |
20:52:26 | - | 64,10 |
20:52:25 | - | 64,11 |
20:52:24 | - | 64,12 |
20:52:17 | - | 64,11 |
20:52:16 | - | 64,10 |
20:52:13 | - | 64,11 |
20:52:12 | - | 64,10 |
20:52:05 | - | 64,10 |
20:51:55 | - | 64,10 |
20:51:46 | - | 64,11 |
20:51:46 | - | 64,11 |