ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:08 | - | 63,58 |
19:10:08 | - | 63,59 |
19:10:07 | - | 63,57 |
19:10:01 | - | 63,57 |
19:10:01 | - | 63,56 |
19:10:01 | - | 63,57 |
19:10:00 | - | 63,56 |
19:09:58 | - | 63,56 |
19:09:57 | - | 63,55 |
19:09:57 | - | 63,56 |
19:09:56 | - | 63,55 |
19:09:52 | - | 63,56 |
19:09:51 | - | 63,55 |
19:09:50 | - | 63,56 |
19:09:49 | - | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:49 | - | 63,56 |
19:09:48 | - | 63,55 |
19:09:48 | - | 63,56 |
19:09:47 | - | 63,55 |
19:09:46 | - | 63,57 |
19:09:42 | - | 63,57 |
19:09:37 | - | 63,57 |
19:09:36 | - | 63,57 |
19:09:36 | - | 63,58 |
19:09:35 | - | 63,57 |
19:09:35 | - | 63,58 |
19:09:33 | - | 63,57 |
19:09:33 | - | 63,56 |
19:09:32 | - | 63,54 |
19:09:32 | - | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:17 | - | 63,54 |
19:09:17 | - | 63,55 |
19:09:16 | - | 63,54 |
19:09:13 | - | 63,56 |
19:09:13 | - | 63,55 |
19:09:13 | - | 63,57 |
19:09:12 | - | 63,56 |
19:09:12 | - | 63,57 |
19:09:12 | - | 63,58 |
19:09:11 | - | 63,58 |
19:09:10 | - | 63,57 |
19:09:09 | - | 63,58 |
19:09:07 | - | 63,57 |
19:09:00 | - | 63,58 |
19:09:00 | - | 63,57 |