ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:02 | - | 63,53 |
19:01:02 | - | 63,52 |
19:01:02 | - | 63,53 |
19:00:58 | - | 63,52 |
19:00:52 | - | 63,53 |
19:00:45 | - | 63,52 |
19:00:44 | - | 63,52 |
19:00:44 | - | 63,51 |
19:00:43 | - | 63,52 |
19:00:43 | - | 63,51 |
19:00:40 | - | 63,51 |
19:00:40 | - | 63,51 |
19:00:39 | - | 63,51 |
19:00:39 | - | 63,52 |
19:00:30 | - | 63,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:30 | - | 63,53 |
19:00:30 | - | 63,52 |
19:00:27 | - | 63,55 |
19:00:26 | - | 63,55 |
19:00:23 | - | 63,56 |
19:00:23 | - | 63,55 |
19:00:22 | - | 63,55 |
19:00:22 | - | 63,55 |
19:00:08 | - | 63,55 |
19:00:08 | - | 63,55 |
19:00:07 | - | 63,57 |
19:00:05 | - | 63,56 |
19:00:04 | - | 63,56 |
19:00:04 | - | 63,57 |
19:00:03 | - | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:02 | - | 63,57 |
19:00:01 | - | 63,58 |
19:00:01 | - | 63,57 |
18:59:56 | - | 63,58 |
18:59:55 | - | 63,59 |
18:59:55 | - | 63,58 |
18:59:55 | - | 63,59 |
18:59:54 | - | 63,58 |
18:59:53 | - | 63,59 |
18:59:53 | - | 63,58 |
18:59:52 | - | 63,59 |
18:59:44 | - | 63,58 |
18:59:43 | - | 63,59 |
18:59:41 | - | 63,58 |
18:59:39 | - | 63,59 |