ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:58 | - | 64,15 |
17:00:57 | - | 64,15 |
17:00:57 | - | 64,15 |
17:00:56 | - | 64,15 |
17:00:56 | - | 64,17 |
17:00:55 | - | 64,16 |
17:00:54 | - | 64,15 |
17:00:54 | - | 64,13 |
17:00:53 | - | 64,19 |
17:00:53 | - | 64,18 |
17:00:52 | - | 64,08 |
17:00:52 | - | 64,08 |
17:00:46 | - | 64,08 |
17:00:42 | - | 64,08 |
17:00:42 | - | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:41 | - | 64,08 |
17:00:40 | - | 64,08 |
17:00:40 | - | 64,08 |
17:00:40 | - | 64,08 |
17:00:39 | - | 64,08 |
17:00:39 | - | 64,08 |
17:00:30 | - | 64,08 |
17:00:30 | - | 64,08 |
17:00:27 | - | 64,08 |
17:00:27 | - | 64,07 |
17:00:25 | - | 64,00 |
17:00:14 | - | 64,00 |
17:00:11 | - | 64,00 |
17:00:06 | - | 64,00 |
17:00:06 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:58 | - | 64,00 |
16:59:50 | - | 64,00 |
16:59:50 | - | 64,00 |
16:59:49 | - | 63,97 |
16:59:47 | - | 63,99 |
16:59:47 | - | 63,99 |
16:59:38 | - | 63,99 |
16:59:19 | - | 63,99 |
16:58:50 | - | 63,97 |
16:58:50 | - | 63,97 |
16:58:43 | - | 63,97 |
16:58:43 | - | 63,97 |
16:58:39 | - | 63,97 |
16:58:36 | - | 63,97 |
16:58:35 | - | 63,97 |