ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:26 | - | 63,82 |
16:54:19 | - | 63,88 |
16:54:10 | - | 63,88 |
16:54:09 | - | 63,88 |
16:54:08 | - | 63,88 |
16:54:07 | - | 63,88 |
16:54:07 | - | 63,85 |
16:54:02 | - | 63,89 |
16:53:59 | - | 63,93 |
16:53:59 | - | 63,90 |
16:53:50 | - | 63,95 |
16:53:50 | - | 63,95 |
16:53:50 | - | 63,92 |
16:53:48 | - | 63,95 |
16:53:48 | - | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:37 | - | 63,97 |
16:53:37 | - | 63,96 |
16:53:37 | - | 63,99 |
16:53:36 | - | 63,97 |
16:53:36 | - | 63,98 |
16:53:11 | - | 64,00 |
16:53:11 | - | 64,00 |
16:53:03 | - | 64,00 |
16:52:57 | - | 63,92 |
16:52:57 | - | 63,92 |
16:52:56 | - | 63,92 |
16:52:55 | - | 63,92 |
16:52:54 | - | 63,92 |
16:52:51 | - | 63,92 |
16:52:45 | - | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:44 | - | 63,92 |
16:52:24 | - | 63,92 |
16:52:24 | - | 63,89 |
16:52:06 | - | 63,87 |
16:52:05 | - | 63,87 |
16:52:02 | - | 63,87 |
16:52:01 | - | 63,87 |
16:52:00 | - | 63,87 |
16:52:00 | - | 63,87 |
16:51:59 | - | 63,87 |
16:51:59 | - | 63,87 |
16:51:59 | - | 63,87 |
16:51:52 | - | 63,87 |
16:51:52 | - | 63,84 |
16:51:32 | - | 63,89 |