ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:49 | - | 64,55 |
14:19:49 | - | 64,55 |
14:19:45 | - | 64,56 |
14:19:11 | - | 64,56 |
14:19:10 | - | 64,56 |
14:19:09 | - | 64,56 |
14:19:09 | - | 64,56 |
14:19:08 | - | 64,54 |
14:19:07 | - | 64,55 |
14:19:04 | - | 64,54 |
14:18:59 | - | 64,56 |
14:18:40 | - | 64,56 |
14:18:39 | - | 64,56 |
14:18:37 | - | 64,56 |
14:18:09 | - | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:08 | - | 64,56 |
14:17:41 | - | 64,56 |
14:17:40 | - | 64,56 |
14:17:39 | - | 64,56 |
14:17:38 | - | 64,56 |
14:17:38 | - | 64,57 |
14:17:35 | - | 64,57 |
14:17:34 | - | 64,57 |
14:17:33 | - | 64,57 |
14:17:27 | - | 64,57 |
14:17:21 | - | 64,57 |
14:17:18 | - | 64,57 |
14:17:01 | - | 64,57 |
14:16:25 | - | 64,57 |
14:16:24 | - | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:34 | - | 64,58 |
14:15:33 | - | 64,58 |
14:15:31 | - | 64,56 |
14:15:02 | - | 64,56 |
14:14:34 | - | 64,56 |
14:14:31 | - | 64,57 |
14:14:02 | - | 64,57 |
14:14:02 | - | 64,57 |
14:13:43 | - | 64,57 |
14:12:44 | - | 64,58 |
14:12:43 | - | 64,58 |
14:12:10 | - | 64,58 |
14:12:08 | - | 64,58 |
14:12:05 | - | 64,56 |
14:12:04 | - | 64,56 |